시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,220	130	+ 1.29%	5,746	58
09:05	10,190	100	+ 0.99%	4,748	48
09:04	10,180	90	+ 0.89%	3,208	32
09:03	10,190	100	+ 0.99%	3,140	32
09:02	10,080	10	- 0.10%	2,900	29
09:01	10,090	0	0.00%	2,465	25
09:00	10,150	60	+ 0.60%	1,293	13