시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,050	40	- 0.40%	104,837	1,053
14:57	10,050	40	- 0.40%	104,831	1,053
14:54	10,020	70	- 0.69%	104,829	1,053
14:53	10,020	70	- 0.69%	104,826	1,053
14:52	10,020	70	- 0.69%	104,758	1,052
14:51	10,020	70	- 0.69%	103,194	1,037
14:49	10,010	80	- 0.79%	103,123	1,036
14:46	10,020	70	- 0.69%	103,023	1,035
14:45	10,020	70	- 0.69%	102,887	1,034
14:44	10,020	70	- 0.69%	102,723	1,032