시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,010	80	- 0.79%	102,511	1,030
14:42	10,020	70	- 0.69%	102,351	1,028
14:41	10,020	70	- 0.69%	102,294	1,028
14:39	10,030	60	- 0.60%	101,637	1,021
14:38	10,010	80	- 0.79%	101,506	1,020
14:34	10,030	60	- 0.60%	101,327	1,018
14:33	10,020	70	- 0.69%	101,325	1,018
14:31	10,060	30	- 0.30%	100,515	1,010
14:30	10,020	70	- 0.69%	100,512	1,010
14:29	10,030	60	- 0.60%	100,354	1,008