시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,030	60	- 0.60%	99,775	1,003
14:27	10,030	60	- 0.60%	99,774	1,003
14:26	10,080	10	- 0.10%	98,539	990
14:25	10,050	40	- 0.40%	98,519	990
14:21	10,080	10	- 0.10%	98,169	986
14:20	10,080	10	- 0.10%	98,139	986
14:19	10,040	50	- 0.50%	97,760	982
14:18	10,040	50	- 0.50%	97,690	982
14:16	10,050	40	- 0.40%	97,613	981
14:13	10,050	40	- 0.40%	97,611	981