시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,070	20	- 0.20%	97,079	975
14:11	10,070	20	- 0.20%	96,984	974
14:10	10,060	30	- 0.30%	96,983	974
14:09	10,070	20	- 0.20%	96,684	971
14:08	10,060	30	- 0.30%	96,184	966
14:06	10,040	50	- 0.50%	95,824	963
14:04	10,060	30	- 0.30%	95,816	963
14:03	10,060	30	- 0.30%	95,759	962
14:02	10,060	30	- 0.30%	95,559	960
14:01	10,050	40	- 0.40%	95,303	958