시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,040	50	- 0.50%	95,296	957
13:58	10,040	50	- 0.50%	95,222	957
13:57	10,050	40	- 0.40%	95,111	956
13:56	10,050	40	- 0.40%	95,098	955
13:55	10,050	40	- 0.40%	95,096	955
13:51	10,050	40	- 0.40%	94,659	951
13:50	10,050	40	- 0.40%	94,639	951
13:48	10,050	40	- 0.40%	94,633	951
13:47	10,050	40	- 0.40%	94,528	950
13:45	10,040	50	- 0.50%	94,508	950