시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,040	50	- 0.50%	94,500	949
13:42	10,040	50	- 0.50%	94,240	947
13:40	10,040	50	- 0.50%	94,140	946
13:39	10,040	50	- 0.50%	93,915	944
13:38	10,040	50	- 0.50%	93,649	941
13:31	10,070	20	- 0.20%	93,579	940
13:29	10,030	60	- 0.60%	93,577	940
13:24	10,060	30	- 0.30%	92,497	929
13:23	10,060	30	- 0.30%	92,487	929
13:22	10,075	15	- 0.15%	92,236	927