시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,060	30	- 0.30%	92,235	927
13:20	10,060	30	- 0.30%	92,233	927
13:18	10,060	30	- 0.30%	92,223	927
13:17	10,060	30	- 0.30%	92,064	925
13:16	10,060	30	- 0.30%	92,034	925
13:15	10,060	30	- 0.30%	92,004	924
13:13	10,090	0	0.00%	91,864	923
13:12	10,090	0	0.00%	91,664	921
13:11	10,060	30	- 0.30%	91,090	915
13:09	10,060	30	- 0.30%	90,951	914