시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	120	+ 1.09%	46,445	512
15:19	11,090	110	+ 1.00%	45,030	497
15:18	11,110	130	+ 1.18%	44,887	495
15:17	11,110	130	+ 1.18%	44,885	495
15:16	11,100	120	+ 1.09%	44,484	491
15:15	11,090	110	+ 1.00%	44,482	491
15:12	11,100	120	+ 1.09%	44,264	488
15:11	11,090	110	+ 1.00%	44,214	488
15:10	11,090	110	+ 1.00%	44,111	487
15:09	11,100	120	+ 1.09%	44,038	486