시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,960	20	- 0.18%	24,322	268
12:39	10,970	10	- 0.09%	24,318	268
12:38	10,960	20	- 0.18%	24,308	268
12:36	11,010	30	+ 0.27%	22,261	245
12:35	10,980	0	0.00%	22,161	244
12:33	11,010	30	+ 0.27%	22,160	244
12:31	11,010	30	+ 0.27%	22,148	244
12:30	11,010	30	+ 0.27%	22,138	244
12:29	11,010	30	+ 0.27%	22,136	244
12:27	10,980	0	0.00%	22,113	244