시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,980	0	0.00%	21,595	238
12:25	10,980	0	0.00%	21,491	237
12:24	10,990	10	+ 0.09%	21,487	237
12:22	10,990	10	+ 0.09%	21,482	237
12:21	10,990	10	+ 0.09%	21,442	236
12:20	10,980	0	0.00%	21,392	236
12:19	10,980	0	0.00%	21,390	236
12:16	11,010	30	+ 0.27%	21,340	235
12:09	10,980	0	0.00%	21,339	235
12:05	10,990	10	+ 0.09%	20,699	228