시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,990	10	+ 0.09%	20,674	228
12:01	11,010	30	+ 0.27%	20,527	226
12:00	11,010	30	+ 0.27%	20,517	226
11:57	10,990	10	+ 0.09%	20,513	226
11:55	10,980	0	0.00%	20,512	226
11:54	10,990	10	+ 0.09%	20,510	226
11:53	10,990	10	+ 0.09%	19,965	220
11:52	10,990	10	+ 0.09%	19,960	220
11:50	10,980	0	0.00%	19,954	220
11:49	10,985	5	+ 0.05%	19,707	217