시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,980	0	0.00%	19,677	217
11:40	10,990	10	+ 0.09%	19,200	212
11:39	10,990	10	+ 0.09%	19,199	212
11:36	11,010	30	+ 0.27%	17,682	195
11:35	11,000	20	+ 0.18%	17,622	194
11:34	11,010	30	+ 0.27%	17,620	194
11:33	11,000	20	+ 0.18%	17,609	194
11:29	11,000	20	+ 0.18%	17,557	194
11:28	11,000	20	+ 0.18%	17,316	191
11:24	11,000	20	+ 0.18%	17,082	188