시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,000	20	+ 0.18%	17,072	188
11:19	11,000	20	+ 0.18%	17,058	188
11:17	11,010	30	+ 0.27%	17,046	188
11:15	11,000	20	+ 0.18%	16,958	187
11:13	11,000	20	+ 0.18%	16,947	187
11:10	11,000	20	+ 0.18%	16,927	187
11:09	11,010	30	+ 0.27%	16,926	187
11:01	11,000	20	+ 0.18%	16,898	186
10:59	11,000	20	+ 0.18%	16,897	186
10:58	11,010	30	+ 0.27%	16,891	186