시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,000	20	+ 0.18%	16,686	184
10:53	11,000	20	+ 0.18%	16,685	184
10:52	11,000	20	+ 0.18%	16,675	184
10:50	11,000	20	+ 0.18%	16,664	184
10:49	11,000	20	+ 0.18%	16,662	184
10:48	10,980	0	0.00%	16,658	184
10:47	10,980	0	0.00%	16,653	184
10:44	11,030	50	+ 0.46%	16,578	183
10:43	11,040	60	+ 0.55%	16,555	182
10:42	10,980	0	0.00%	16,287	180