시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,980	0	0.00%	15,585	172
10:40	10,980	0	0.00%	15,472	171
10:39	10,980	0	0.00%	15,418	170
10:38	10,980	0	0.00%	15,200	168
10:37	11,000	20	+ 0.18%	14,681	162
10:34	10,980	0	0.00%	14,609	161
10:32	11,000	20	+ 0.18%	14,533	160
10:30	11,000	20	+ 0.18%	14,428	159
10:29	11,000	20	+ 0.18%	14,336	158
10:27	11,000	20	+ 0.18%	14,335	158