시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,000	20	+ 0.18%	14,327	158
10:25	10,980	0	0.00%	14,251	157
10:20	10,980	0	0.00%	14,150	156
10:18	10,980	0	0.00%	14,117	156
10:17	11,000	20	+ 0.18%	14,115	156
10:16	10,990	10	+ 0.09%	14,113	156
10:15	10,990	10	+ 0.09%	14,103	156
10:14	10,990	10	+ 0.09%	14,102	156
10:13	10,990	10	+ 0.09%	14,060	155
10:11	11,000	20	+ 0.18%	14,056	155