시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 10,970 | 10 | - 0.09% | 14,055 | 155 |
10:09 | 11,000 | 20 | + 0.18% | 13,718 | 151 |
10:07 | 10,980 | 0 | 0.00% | 13,717 | 151 |
10:06 | 11,040 | 60 | + 0.55% | 13,217 | 146 |
10:05 | 11,040 | 60 | + 0.55% | 13,214 | 146 |
09:56 | 11,000 | 20 | + 0.18% | 13,114 | 145 |
09:51 | 10,960 | 20 | - 0.18% | 13,026 | 144 |
09:50 | 11,000 | 20 | + 0.18% | 12,938 | 143 |
09:49 | 10,960 | 20 | - 0.18% | 12,937 | 143 |
09:48 | 11,000 | 20 | + 0.18% | 12,737 | 141 |