시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,970	10	- 0.09%	14,055	155
10:09	11,000	20	+ 0.18%	13,718	151
10:07	10,980	0	0.00%	13,717	151
10:06	11,040	60	+ 0.55%	13,217	146
10:05	11,040	60	+ 0.55%	13,214	146
09:56	11,000	20	+ 0.18%	13,114	145
09:51	10,960	20	- 0.18%	13,026	144
09:50	11,000	20	+ 0.18%	12,938	143
09:49	10,960	20	- 0.18%	12,937	143
09:48	11,000	20	+ 0.18%	12,737	141