시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,000	20	+ 0.18%	12,736	141
09:46	10,950	30	- 0.27%	12,724	140
09:45	11,000	20	+ 0.18%	11,224	124
09:44	11,000	20	+ 0.18%	11,100	123
09:43	11,010	30	+ 0.27%	9,605	106
09:42	11,010	30	+ 0.27%	9,505	105
09:40	11,020	40	+ 0.36%	8,814	97
09:38	11,060	80	+ 0.73%	8,517	94
09:37	11,020	40	+ 0.36%	8,244	91
09:36	11,080	100	+ 0.91%	8,242	91