시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 11,000 20 + 0.18% 12,736 141
09:46 10,950 30 - 0.27% 12,724 140
09:45 11,000 20 + 0.18% 11,224 124
09:44 11,000 20 + 0.18% 11,100 123
09:43 11,010 30 + 0.27% 9,605 106
09:42 11,010 30 + 0.27% 9,505 105
09:40 11,020 40 + 0.36% 8,814 97
09:38 11,060 80 + 0.73% 8,517 94
09:37 11,020 40 + 0.36% 8,244 91
09:36 11,080 100 + 0.91% 8,242 91