시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,080	100	+ 0.91%	8,241	91
09:32	11,090	110	+ 1.00%	7,152	79
09:30	11,020	40	+ 0.36%	7,131	79
09:29	11,110	130	+ 1.18%	6,956	77
09:28	11,100	120	+ 1.09%	6,566	73
09:27	11,060	80	+ 0.73%	4,312	48
09:25	11,010	30	+ 0.27%	3,655	40
09:23	11,010	30	+ 0.27%	3,627	40
09:22	11,010	30	+ 0.27%	3,527	39
09:20	11,010	30	+ 0.27%	3,524	39