시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,050	70	+ 0.64%	3,310	37
09:18	11,050	70	+ 0.64%	3,306	36
09:17	11,000	20	+ 0.18%	3,286	36
09:16	11,000	20	+ 0.18%	3,136	35
09:12	11,070	90	+ 0.82%	2,334	26
09:11	11,050	70	+ 0.64%	841	9
09:10	11,000	20	+ 0.18%	821	9
09:09	11,000	20	+ 0.18%	811	9
09:08	11,070	90	+ 0.82%	448	5
09:07	11,080	100	+ 0.91%	444	5