시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,100	120	+ 1.09%	42,367	467
14:52	11,090	110	+ 1.00%	42,218	466
14:51	11,100	120	+ 1.09%	42,063	464
14:50	11,060	80	+ 0.73%	41,793	461
14:49	11,060	80	+ 0.73%	41,584	459
14:48	11,010	30	+ 0.27%	41,550	458
14:45	11,050	70	+ 0.64%	40,323	445
14:44	11,060	80	+ 0.73%	40,319	445
14:43	11,060	80	+ 0.73%	40,264	444
14:41	11,060	80	+ 0.73%	40,250	444