시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 11,050 70 + 0.64% 40,201 443
14:35 11,060 80 + 0.73% 40,200 443
14:34 11,050 70 + 0.64% 40,195 443
14:33 11,060 80 + 0.73% 39,821 439
14:32 11,080 100 + 0.91% 39,661 437
14:31 11,070 90 + 0.82% 39,642 437
14:30 11,070 90 + 0.82% 39,637 437
14:29 11,070 90 + 0.82% 39,594 437
14:28 11,070 90 + 0.82% 39,584 436
14:25 11,090 110 + 1.00% 39,171 432