시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,050	70	+ 0.64%	40,201	443
14:35	11,060	80	+ 0.73%	40,200	443
14:34	11,050	70	+ 0.64%	40,195	443
14:33	11,060	80	+ 0.73%	39,821	439
14:32	11,080	100	+ 0.91%	39,661	437
14:31	11,070	90	+ 0.82%	39,642	437
14:30	11,070	90	+ 0.82%	39,637	437
14:29	11,070	90	+ 0.82%	39,594	437
14:28	11,070	90	+ 0.82%	39,584	436
14:25	11,090	110	+ 1.00%	39,171	432