시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:21 | 11,100 | 120 | + 1.09% | 39,099 | 431 |
14:20 | 11,100 | 120 | + 1.09% | 39,033 | 430 |
14:19 | 11,110 | 130 | + 1.18% | 39,013 | 430 |
14:18 | 11,110 | 130 | + 1.18% | 38,778 | 427 |
14:17 | 11,100 | 120 | + 1.09% | 38,538 | 425 |
14:16 | 11,100 | 120 | + 1.09% | 38,537 | 425 |
14:13 | 11,100 | 120 | + 1.09% | 38,536 | 425 |
14:10 | 11,110 | 130 | + 1.18% | 38,336 | 423 |
14:09 | 11,080 | 100 | + 0.91% | 38,316 | 422 |
14:03 | 11,070 | 90 | + 0.82% | 38,255 | 422 |