시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,100	120	+ 1.09%	39,099	431
14:20	11,100	120	+ 1.09%	39,033	430
14:19	11,110	130	+ 1.18%	39,013	430
14:18	11,110	130	+ 1.18%	38,778	427
14:17	11,100	120	+ 1.09%	38,538	425
14:16	11,100	120	+ 1.09%	38,537	425
14:13	11,100	120	+ 1.09%	38,536	425
14:10	11,110	130	+ 1.18%	38,336	423
14:09	11,080	100	+ 0.91%	38,316	422
14:03	11,070	90	+ 0.82%	38,255	422