시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,070	90	+ 0.82%	38,254	422
13:59	11,110	130	+ 1.18%	38,253	422
13:57	11,080	100	+ 0.91%	38,201	421
13:56	11,080	100	+ 0.91%	38,151	421
13:55	11,090	110	+ 1.00%	38,096	420
13:52	11,110	130	+ 1.18%	38,086	420
13:50	11,090	110	+ 1.00%	36,599	403
13:49	11,080	100	+ 0.91%	36,497	402
13:48	11,070	90	+ 0.82%	36,347	401
13:47	11,070	90	+ 0.82%	36,333	400