시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,070	90	+ 0.82%	36,102	398
13:42	11,090	110	+ 1.00%	36,097	398
13:38	11,090	110	+ 1.00%	36,096	398
13:36	11,100	120	+ 1.09%	36,019	397
13:35	11,100	120	+ 1.09%	36,014	397
13:34	11,110	130	+ 1.18%	35,383	390
13:33	11,100	120	+ 1.09%	34,970	385
13:32	11,100	120	+ 1.09%	34,870	384
13:31	11,090	110	+ 1.00%	34,316	378
13:27	11,100	120	+ 1.09%	34,314	378