시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,040	60	+ 0.55%	33,014	364
13:20	11,030	50	+ 0.46%	33,013	364
13:19	11,070	90	+ 0.82%	33,000	363
13:17	11,030	50	+ 0.46%	32,257	355
13:14	11,010	30	+ 0.27%	32,239	355
13:08	11,050	70	+ 0.64%	31,724	349
13:05	11,000	20	+ 0.18%	31,723	349
13:02	11,010	30	+ 0.27%	31,007	341
13:00	11,000	20	+ 0.18%	30,861	340
12:57	11,020	40	+ 0.36%	30,660	338