시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,010	30	+ 0.27%	30,644	337
12:50	11,000	20	+ 0.18%	30,594	337
12:49	11,000	20	+ 0.18%	30,284	333
12:48	10,960	20	- 0.18%	28,340	312
12:47	11,000	20	+ 0.18%	26,056	287
12:46	10,960	20	- 0.18%	24,881	274
12:44	10,960	20	- 0.18%	24,851	274
12:43	10,960	20	- 0.18%	24,751	273
12:42	10,950	30	- 0.27%	24,747	272
12:41	10,970	10	- 0.09%	24,332	268