시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,950 | 200 | + 2.58% | 255,372 | 2,047 |
15:19 | 7,940 | 190 | + 2.45% | 251,298 | 2,015 |
15:18 | 7,940 | 190 | + 2.45% | 249,574 | 2,001 |
15:17 | 7,950 | 200 | + 2.58% | 249,193 | 1,998 |
15:16 | 7,960 | 210 | + 2.71% | 248,834 | 1,995 |
15:15 | 7,950 | 200 | + 2.58% | 248,513 | 1,993 |
15:14 | 7,960 | 210 | + 2.71% | 247,276 | 1,983 |
15:13 | 7,960 | 210 | + 2.71% | 245,417 | 1,968 |
15:12 | 7,960 | 210 | + 2.71% | 245,355 | 1,968 |
15:11 | 7,960 | 210 | + 2.71% | 245,014 | 1,965 |