시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	200	+ 2.58%	255,372	2,047
15:19	7,940	190	+ 2.45%	251,298	2,015
15:18	7,940	190	+ 2.45%	249,574	2,001
15:17	7,950	200	+ 2.58%	249,193	1,998
15:16	7,960	210	+ 2.71%	248,834	1,995
15:15	7,950	200	+ 2.58%	248,513	1,993
15:14	7,960	210	+ 2.71%	247,276	1,983
15:13	7,960	210	+ 2.71%	245,417	1,968
15:12	7,960	210	+ 2.71%	245,355	1,968
15:11	7,960	210	+ 2.71%	245,014	1,965