시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 7,950 200 + 2.58% 255,372 2,047
15:19 7,940 190 + 2.45% 251,298 2,015
15:18 7,940 190 + 2.45% 249,574 2,001
15:17 7,950 200 + 2.58% 249,193 1,998
15:16 7,960 210 + 2.71% 248,834 1,995
15:15 7,950 200 + 2.58% 248,513 1,993
15:14 7,960 210 + 2.71% 247,276 1,983
15:13 7,960 210 + 2.71% 245,417 1,968
15:12 7,960 210 + 2.71% 245,355 1,968
15:11 7,960 210 + 2.71% 245,014 1,965