시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:22 | 7,950 | 200 | + 2.58% | 212,883 | 1,710 |
13:21 | 7,970 | 220 | + 2.84% | 212,728 | 1,709 |
13:20 | 7,950 | 200 | + 2.58% | 212,717 | 1,709 |
13:19 | 7,940 | 190 | + 2.45% | 212,468 | 1,707 |
13:18 | 7,970 | 220 | + 2.84% | 212,193 | 1,705 |
13:17 | 7,940 | 190 | + 2.45% | 212,191 | 1,704 |
13:16 | 7,980 | 230 | + 2.97% | 211,991 | 1,703 |
13:15 | 7,970 | 220 | + 2.84% | 211,608 | 1,700 |
13:12 | 7,970 | 220 | + 2.84% | 210,208 | 1,689 |
13:11 | 7,970 | 220 | + 2.84% | 209,929 | 1,686 |