시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,950	200	+ 2.58%	212,883	1,710
13:21	7,970	220	+ 2.84%	212,728	1,709
13:20	7,950	200	+ 2.58%	212,717	1,709
13:19	7,940	190	+ 2.45%	212,468	1,707
13:18	7,970	220	+ 2.84%	212,193	1,705
13:17	7,940	190	+ 2.45%	212,191	1,704
13:16	7,980	230	+ 2.97%	211,991	1,703
13:15	7,970	220	+ 2.84%	211,608	1,700
13:12	7,970	220	+ 2.84%	210,208	1,689
13:11	7,970	220	+ 2.84%	209,929	1,686