시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,980	230	+ 2.97%	209,829	1,686
13:09	7,970	220	+ 2.84%	209,716	1,685
13:08	7,950	200	+ 2.58%	209,691	1,685
13:07	7,960	210	+ 2.71%	209,590	1,684
13:04	7,950	200	+ 2.58%	208,698	1,677
13:03	7,920	170	+ 2.19%	208,080	1,672
13:00	7,920	170	+ 2.19%	208,074	1,672
12:59	7,940	190	+ 2.45%	207,867	1,670
12:58	7,930	180	+ 2.32%	207,866	1,670
12:57	7,930	180	+ 2.32%	207,839	1,670