시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 7,980 | 230 | + 2.97% | 209,829 | 1,686 |
13:09 | 7,970 | 220 | + 2.84% | 209,716 | 1,685 |
13:08 | 7,950 | 200 | + 2.58% | 209,691 | 1,685 |
13:07 | 7,960 | 210 | + 2.71% | 209,590 | 1,684 |
13:04 | 7,950 | 200 | + 2.58% | 208,698 | 1,677 |
13:03 | 7,920 | 170 | + 2.19% | 208,080 | 1,672 |
13:00 | 7,920 | 170 | + 2.19% | 208,074 | 1,672 |
12:59 | 7,940 | 190 | + 2.45% | 207,867 | 1,670 |
12:58 | 7,930 | 180 | + 2.32% | 207,866 | 1,670 |
12:57 | 7,930 | 180 | + 2.32% | 207,839 | 1,670 |