시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,920	170	+ 2.19%	207,709	1,669
12:54	7,900	150	+ 1.94%	207,411	1,666
12:53	7,910	160	+ 2.07%	206,795	1,662
12:52	7,920	170	+ 2.19%	206,779	1,661
12:51	7,910	160	+ 2.07%	206,648	1,660
12:50	7,910	160	+ 2.07%	206,647	1,660
12:48	7,920	170	+ 2.19%	206,546	1,660
12:47	7,890	140	+ 1.81%	206,346	1,658
12:46	7,890	140	+ 1.81%	206,345	1,658
12:44	7,910	160	+ 2.07%	205,081	1,648