시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,920	170	+ 2.19%	204,995	1,647
12:40	7,900	150	+ 1.94%	204,985	1,647
12:38	7,920	170	+ 2.19%	204,855	1,646
12:37	7,920	170	+ 2.19%	204,345	1,642
12:35	7,880	130	+ 1.68%	204,344	1,642
12:33	7,880	130	+ 1.68%	203,544	1,636
12:32	7,880	130	+ 1.68%	202,770	1,630
12:30	7,890	140	+ 1.81%	201,970	1,624
12:28	7,880	130	+ 1.68%	201,969	1,624
12:27	7,880	130	+ 1.68%	201,869	1,623