시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,930	180	+ 2.32%	201,717	1,622
12:23	7,900	150	+ 1.94%	201,644	1,621
12:22	7,900	150	+ 1.94%	201,634	1,621
12:17	7,900	150	+ 1.94%	201,398	1,619
12:15	7,880	130	+ 1.68%	201,235	1,618
12:14	7,880	130	+ 1.68%	201,234	1,618
12:13	7,880	130	+ 1.68%	201,232	1,618
12:12	7,890	140	+ 1.81%	199,959	1,608
12:11	7,890	140	+ 1.81%	199,933	1,607
12:10	7,890	140	+ 1.81%	199,923	1,607