시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,890	140	+ 1.81%	199,921	1,607
12:08	7,890	140	+ 1.81%	199,910	1,607
12:05	7,880	130	+ 1.68%	199,548	1,604
12:04	7,880	130	+ 1.68%	199,446	1,604
12:02	7,880	130	+ 1.68%	199,179	1,602
12:01	7,880	130	+ 1.68%	199,178	1,601
12:00	7,880	130	+ 1.68%	199,171	1,601
11:59	7,870	120	+ 1.55%	198,903	1,599
11:57	7,870	120	+ 1.55%	198,902	1,599
11:56	7,890	140	+ 1.81%	198,352	1,595