시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,890	140	+ 1.81%	197,543	1,589
11:54	7,890	140	+ 1.81%	197,513	1,588
11:53	7,870	120	+ 1.55%	196,978	1,584
11:52	7,890	140	+ 1.81%	196,966	1,584
11:50	7,890	140	+ 1.81%	196,707	1,582
11:49	7,890	140	+ 1.81%	196,706	1,582
11:45	7,890	140	+ 1.81%	196,697	1,582
11:44	7,880	130	+ 1.68%	196,685	1,582
11:38	7,860	110	+ 1.42%	196,682	1,582
11:36	7,860	110	+ 1.42%	196,082	1,577