시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,860	110	+ 1.42%	196,078	1,577
11:34	7,860	110	+ 1.42%	195,304	1,571
11:33	7,860	110	+ 1.42%	195,166	1,570
11:32	7,860	110	+ 1.42%	195,023	1,569
11:30	7,870	120	+ 1.55%	195,007	1,569
11:28	7,900	150	+ 1.94%	194,870	1,568
11:27	7,870	120	+ 1.55%	194,868	1,568
11:25	7,870	120	+ 1.55%	194,861	1,568
11:21	7,870	120	+ 1.55%	194,769	1,567
11:19	7,870	120	+ 1.55%	194,559	1,565