시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,870	120	+ 1.55%	194,555	1,565
11:17	7,890	140	+ 1.81%	194,155	1,562
11:16	7,900	150	+ 1.94%	194,103	1,562
11:14	7,900	150	+ 1.94%	193,227	1,555
11:13	7,880	130	+ 1.68%	193,226	1,555
11:12	7,880	130	+ 1.68%	193,215	1,555
11:11	7,880	130	+ 1.68%	193,155	1,554
11:09	7,900	150	+ 1.94%	193,100	1,554
11:08	7,900	150	+ 1.94%	193,075	1,553
11:07	7,900	150	+ 1.94%	192,886	1,552