시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 7,870 | 120 | + 1.55% | 194,555 | 1,565 |
11:17 | 7,890 | 140 | + 1.81% | 194,155 | 1,562 |
11:16 | 7,900 | 150 | + 1.94% | 194,103 | 1,562 |
11:14 | 7,900 | 150 | + 1.94% | 193,227 | 1,555 |
11:13 | 7,880 | 130 | + 1.68% | 193,226 | 1,555 |
11:12 | 7,880 | 130 | + 1.68% | 193,215 | 1,555 |
11:11 | 7,880 | 130 | + 1.68% | 193,155 | 1,554 |
11:09 | 7,900 | 150 | + 1.94% | 193,100 | 1,554 |
11:08 | 7,900 | 150 | + 1.94% | 193,075 | 1,553 |
11:07 | 7,900 | 150 | + 1.94% | 192,886 | 1,552 |