시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,900	150	+ 1.94%	192,836	1,552
11:05	7,900	150	+ 1.94%	192,835	1,552
11:04	7,880	130	+ 1.68%	192,784	1,551
11:03	7,910	160	+ 2.07%	192,712	1,551
11:02	7,910	160	+ 2.07%	192,709	1,551
11:00	7,900	150	+ 1.94%	192,635	1,550
10:59	7,900	150	+ 1.94%	192,535	1,549
10:58	7,900	150	+ 1.94%	192,485	1,549
10:57	7,900	150	+ 1.94%	192,475	1,549
10:56	7,910	160	+ 2.07%	192,474	1,549