시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,960	210	+ 2.71%	244,470	1,961
15:09	7,970	220	+ 2.84%	244,144	1,958
15:08	7,960	210	+ 2.71%	243,514	1,953
15:07	7,970	220	+ 2.84%	243,458	1,952
15:06	7,960	210	+ 2.71%	243,146	1,950
15:05	7,950	200	+ 2.58%	240,015	1,925
15:04	7,940	190	+ 2.45%	238,439	1,913
15:03	7,950	200	+ 2.58%	238,428	1,912
15:02	7,950	200	+ 2.58%	238,318	1,912
15:01	7,950	200	+ 2.58%	237,852	1,908