시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,870	120	+ 1.55%	192,473	1,549
10:54	7,880	130	+ 1.68%	191,673	1,542
10:53	7,900	150	+ 1.94%	190,160	1,530
10:52	7,900	150	+ 1.94%	190,033	1,529
10:51	7,910	160	+ 2.07%	189,752	1,527
10:50	7,930	180	+ 2.32%	189,644	1,526
10:49	7,930	180	+ 2.32%	189,186	1,523
10:48	7,940	190	+ 2.45%	188,967	1,521
10:47	7,930	180	+ 2.32%	188,867	1,520
10:46	7,920	170	+ 2.19%	188,860	1,520