시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:55 | 7,870 | 120 | + 1.55% | 192,473 | 1,549 |
10:54 | 7,880 | 130 | + 1.68% | 191,673 | 1,542 |
10:53 | 7,900 | 150 | + 1.94% | 190,160 | 1,530 |
10:52 | 7,900 | 150 | + 1.94% | 190,033 | 1,529 |
10:51 | 7,910 | 160 | + 2.07% | 189,752 | 1,527 |
10:50 | 7,930 | 180 | + 2.32% | 189,644 | 1,526 |
10:49 | 7,930 | 180 | + 2.32% | 189,186 | 1,523 |
10:48 | 7,940 | 190 | + 2.45% | 188,967 | 1,521 |
10:47 | 7,930 | 180 | + 2.32% | 188,867 | 1,520 |
10:46 | 7,920 | 170 | + 2.19% | 188,860 | 1,520 |