시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:45 7,930 180 + 2.32% 188,517 1,517
10:44 7,930 180 + 2.32% 188,417 1,517
10:43 7,930 180 + 2.32% 188,001 1,513
10:42 7,940 190 + 2.45% 187,901 1,513
10:39 7,940 190 + 2.45% 187,888 1,512
10:38 7,900 150 + 1.94% 186,996 1,505
10:37 7,890 140 + 1.81% 186,545 1,502
10:35 7,890 140 + 1.81% 186,403 1,501
10:34 7,880 130 + 1.68% 186,302 1,500
10:33 7,890 140 + 1.81% 186,292 1,500