시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,930	180	+ 2.32%	188,517	1,517
10:44	7,930	180	+ 2.32%	188,417	1,517
10:43	7,930	180	+ 2.32%	188,001	1,513
10:42	7,940	190	+ 2.45%	187,901	1,513
10:39	7,940	190	+ 2.45%	187,888	1,512
10:38	7,900	150	+ 1.94%	186,996	1,505
10:37	7,890	140	+ 1.81%	186,545	1,502
10:35	7,890	140	+ 1.81%	186,403	1,501
10:34	7,880	130	+ 1.68%	186,302	1,500
10:33	7,890	140	+ 1.81%	186,292	1,500