시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 7,930 | 180 | + 2.32% | 188,517 | 1,517 |
10:44 | 7,930 | 180 | + 2.32% | 188,417 | 1,517 |
10:43 | 7,930 | 180 | + 2.32% | 188,001 | 1,513 |
10:42 | 7,940 | 190 | + 2.45% | 187,901 | 1,513 |
10:39 | 7,940 | 190 | + 2.45% | 187,888 | 1,512 |
10:38 | 7,900 | 150 | + 1.94% | 186,996 | 1,505 |
10:37 | 7,890 | 140 | + 1.81% | 186,545 | 1,502 |
10:35 | 7,890 | 140 | + 1.81% | 186,403 | 1,501 |
10:34 | 7,880 | 130 | + 1.68% | 186,302 | 1,500 |
10:33 | 7,890 | 140 | + 1.81% | 186,292 | 1,500 |