시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,890	140	+ 1.81%	186,289	1,500
10:31	7,890	140	+ 1.81%	186,228	1,499
10:30	7,870	120	+ 1.55%	185,516	1,494
10:28	7,880	130	+ 1.68%	183,416	1,477
10:27	7,880	130	+ 1.68%	183,412	1,477
10:25	7,900	150	+ 1.94%	182,990	1,474
10:24	7,900	150	+ 1.94%	182,863	1,473
10:23	7,900	150	+ 1.94%	182,794	1,472
10:22	7,890	140	+ 1.81%	182,192	1,468
10:21	7,890	140	+ 1.81%	181,326	1,461