시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,890	140	+ 1.81%	181,167	1,459
10:19	7,890	140	+ 1.81%	181,154	1,459
10:18	7,870	120	+ 1.55%	181,152	1,459
10:17	7,880	130	+ 1.68%	180,545	1,455
10:16	7,910	160	+ 2.07%	178,718	1,440
10:15	7,920	170	+ 2.19%	176,845	1,425
10:14	7,920	170	+ 2.19%	176,836	1,425
10:13	7,920	170	+ 2.19%	176,735	1,424
10:12	7,930	180	+ 2.32%	176,139	1,420
10:11	7,930	180	+ 2.32%	176,138	1,420