시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,910	160	+ 2.07%	175,937	1,418
10:08	7,900	150	+ 1.94%	175,626	1,416
10:07	7,940	190	+ 2.45%	174,384	1,406
10:06	7,940	190	+ 2.45%	174,125	1,404
10:05	7,910	160	+ 2.07%	174,003	1,403
10:04	7,900	150	+ 1.94%	173,928	1,402
10:03	7,920	170	+ 2.19%	172,638	1,392
10:02	7,930	180	+ 2.32%	171,347	1,382
10:01	7,940	190	+ 2.45%	170,299	1,374
10:00	7,950	200	+ 2.58%	170,264	1,373