시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,940	190	+ 2.45%	170,131	1,372
09:58	7,950	200	+ 2.58%	168,204	1,357
09:57	7,960	210	+ 2.71%	167,133	1,348
09:56	7,950	200	+ 2.58%	166,933	1,347
09:55	7,980	230	+ 2.97%	166,833	1,346
09:53	7,980	230	+ 2.97%	166,583	1,344
09:52	7,950	200	+ 2.58%	166,294	1,342
09:51	7,960	210	+ 2.71%	164,460	1,327
09:50	7,980	230	+ 2.97%	162,843	1,314
09:49	7,980	230	+ 2.97%	162,834	1,314