시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,970	220	+ 2.84%	162,811	1,314
09:47	7,970	220	+ 2.84%	161,937	1,307
09:46	7,970	220	+ 2.84%	160,740	1,297
09:45	7,950	200	+ 2.58%	159,336	1,286
09:44	7,950	200	+ 2.58%	156,508	1,264
09:43	7,980	230	+ 2.97%	156,342	1,262
09:42	7,970	220	+ 2.84%	156,253	1,262
09:41	7,970	220	+ 2.84%	155,791	1,258
09:40	7,970	220	+ 2.84%	155,757	1,258
09:39	7,940	190	+ 2.45%	155,092	1,253