시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,980	230	+ 2.97%	155,040	1,252
09:37	7,980	230	+ 2.97%	154,231	1,246
09:36	7,980	230	+ 2.97%	152,647	1,233
09:35	8,010	260	+ 3.36%	152,178	1,229
09:34	7,950	200	+ 2.58%	150,810	1,218
09:33	8,000	250	+ 3.23%	146,318	1,183
09:32	8,010	260	+ 3.36%	143,624	1,161
09:31	8,060	310	+ 4.00%	140,609	1,137
09:30	8,070	320	+ 4.13%	140,137	1,133
09:29	8,080	330	+ 4.26%	140,135	1,133