시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,050	300	+ 3.87%	139,514	1,128
09:27	8,040	290	+ 3.74%	139,294	1,126
09:26	8,020	270	+ 3.48%	138,347	1,119
09:25	8,030	280	+ 3.61%	135,066	1,092
09:24	8,030	280	+ 3.61%	133,550	1,080
09:23	8,010	260	+ 3.36%	131,594	1,065
09:22	8,060	310	+ 4.00%	123,383	999
09:21	8,070	320	+ 4.13%	119,527	968
09:20	8,100	350	+ 4.52%	117,729	953
09:19	8,120	370	+ 4.77%	111,541	903