시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,140	390	+ 5.03%	107,065	867
09:17	8,160	410	+ 5.29%	102,378	829
09:16	8,160	410	+ 5.29%	92,013	744
09:15	8,120	370	+ 4.77%	78,933	637
09:14	8,110	360	+ 4.65%	71,686	578
09:13	8,120	370	+ 4.77%	60,877	491
09:12	8,110	360	+ 4.65%	57,523	463
09:11	8,090	340	+ 4.39%	48,195	388
09:10	8,080	330	+ 4.26%	47,062	379
09:09	8,100	350	+ 4.52%	45,754	368